Stock SKANDINAVISKA ENSKILDA BANKEN AB SER. A
| Price188.850 SEK | Change-2.925 (-1.53%) | High190.600 SEK | Low188.825 SEK | Last updateDec 16, 2025 15:41:06.695 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.850
Last update
Dec 16, 2025 15:41:06.695
Bid
174.500
Ask
182.500
Change(1D)
-2.925 (-1.53%)
Previous close
191.775
Open
190.250
High
190.600
Low
188.825
Volume (pieces)
17,272
Currency
SEK
ISIN
SE0000148884
WKN
4813345
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
-1.53%
1 week
+1.32%
1 month
+2.69%
1 year
+28.19%
3 years
+60.08%
5 years
+123.25%
Current year
+28.41%
High 52 weeks
191.775
Low 52 weeks
127.650
Vola 1 week
10.50%
Vola 1 Month
27.49%
Vola 3 Months
19.49%
Vola 6 Months
15.58%
Vola 1 Year
25.42%
Vola 3 Years
22.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 16:41 | 188.850 SEK | 3,268,523.10 | 44 | Request for trade |
| Cboe Europe Equities | Dec 16, 2025 | 16:41 | 188.850 SEK | 5,274,306.25 | 82 | Request for trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 16:44 | 188.900 SEK | 157,051,868.28 | 1900 | Request for trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 17.495 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Nov 11, 2025 | 17:54 | 18.862 USD | 3,187.76 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 16, 2025 | 09:00 | 190.675 SEK | - | 1 | Request for trade |
| Stuttgart | Dec 16, 2025 | 14:46 | 17.310 EUR | 0.00 | 4 | Request for trade |