Stock ZENVIA INC COM USD0.00005 CL A
| Price1.260 USD | Change+0.040 (+3.28%) | High1.270 USD | Low1.161 USD | Last updateDec 12, 2025 21:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.260
Last update
Dec 12, 2025 21:00:00.268
Bid
1.260
Ask
1.270
Change(1D)
+0.040 (+3.28%)
Previous close
1.220
Open
1.170
High
1.270
Low
1.161
Volume (pieces)
42,619
Currency
USD
ISIN
KYG9889V1014
WKN
G9889V101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.28%
1 week
+3.28%
1 month
-5.26%
1 year
-23.64%
3 years
-7.35%
5 years
-
Current year
-45.92%
High 52 weeks
3.030
Low 52 weeks
1.020
Vola 1 week
31.69%
Vola 1 Month
47.95%
Vola 3 Months
50.50%
Vola 6 Months
69.27%
Vola 1 Year
88.86%
Vola 3 Years
97.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.260 USD | 52,661.38 | 278 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.260 USD | 31,695.44 | 222 | Request for trade |