Stock CYFROWY POLSAT SA
| Price25.100 PLN | Change0.000 (0.00%) | High25.100 PLN | Low25.100 PLN | Last updateJun 19, 2025 14:50:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.100
Last update
Jun 19, 2025 14:50:00.026
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
25.100
Open
25.100
High
25.100
Low
25.100
Volume (pieces)
-
Currency
PLN
ISIN
PLCFRPT00013
WKN
-
Type
Stock
Stock exchange
LST
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
0.00%
3 years
0.00%
5 years
0.00%
Current year
-
High 52 weeks
25.100
Low 52 weeks
25.100
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
0.00%
Vola 1 Year
0.00%
Vola 3 Years
64.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2025 | 16:50 | 25.220 PLN | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2025 | 16:50 | 29.040 PLN | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2025 | 16:50 | 11.170 PLN | - | 1 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2024 | 17:10 | 2.640 USD | 2,494.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2025 | 16:50 | 25.100 PLN | - | 1 | Request for trade |
| Stuttgart | Jun 19, 2025 | 12:11 | 3.463 EUR | 0.00 | 3 | Request for trade |