Stock ARCELORMITTAL S.A.
| Price38.675 EUR | Change+0.125 (+0.32%) | High39.210 EUR | Low38.585 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.675
Last update
Dec 12, 2025 16:30:00.000
Bid
31.430
Ask
37.100
Change(1D)
+0.125 (+0.32%)
Previous close
38.550
Open
38.925
High
39.210
Low
38.585
Volume (pieces)
4,827
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
CIX
Country
Luxembourg
Change(1D)
+0.32%
1 week
+4.78%
1 month
+10.47%
1 year
+59.19%
3 years
+51.89%
5 years
-
Current year
+70.98%
High 52 weeks
39.210
Low 52 weeks
21.250
Vola 1 week
15.55%
Vola 1 Month
24.24%
Vola 3 Months
28.07%
Vola 6 Months
28.83%
Vola 1 Year
41.24%
Vola 3 Years
33.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 34.040 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 21.610 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 38.675 EUR | 187,178.13 | 28 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 21.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 26.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 38.660 EUR | 186,709.32 | 33 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 38.675 EUR | 75,519,886.70 | 7367 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 38.635 EUR | 76,660.01 | 17 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 38.620 EUR | 2,402,789.26 | 253 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 38.660 EUR | - | 3 | Trade |