Stock ARCELORMITTAL S.A.
| Price64.900 EUR | Change+0.740 (+1.15%) | High64.900 EUR | Low64.030 EUR | Last updateAug 05, 2026 13:57:16.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.900
Last update
Aug 05, 2026 13:57:16.266
Bid
64.580
Ask
64.660
Change(1D)
+0.740 (+1.15%)
Previous close
64.160
Open
64.030
High
64.900
Low
64.030
Volume (pieces)
2,058
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
CIX
Country
Luxembourg
Change(1D)
+1.15%
1 week
+9.94%
1 month
+10.30%
1 year
+139.94%
3 years
+149.43%
5 years
-
Current year
+64.56%
High 52 weeks
64.380
Low 52 weeks
26.740
Vola 1 week
36.58%
Vola 1 Month
52.69%
Vola 3 Months
55.93%
Vola 6 Months
50.62%
Vola 1 Year
41.30%
Vola 3 Years
37.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 04, 2026 | 17:30 | 34.040 EUR | - | 1 | Trade |
| CHI-X | Aug 04, 2026 | 17:30 | 21.610 EUR | - | 1 | Trade |
| CHI-X | Aug 05, 2026 | 15:57 | 64.900 EUR | 132,139.76 | 19 | Trade |
| Cboe Europe Equities | Aug 04, 2026 | 17:30 | 21.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 04, 2026 | 17:30 | 26.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 05, 2026 | 14:08 | 64.090 EUR | 9,613.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 05, 2026 | 16:45 | 64.710 EUR | 42,775,959.67 | 5293 | Trade |
| Cboe Europe Equities (NL) | Aug 05, 2026 | 16:40 | 64.580 EUR | 218,116.71 | 36 | Trade |
| Cboe Europe Equities (NL) | Aug 05, 2026 | 16:43 | 64.720 EUR | 732,604.18 | 182 | Trade |
| EuroTLX | Aug 05, 2026 | 10:01 | 64.100 EUR | 961.50 | 1 | Trade |