Stock TESLA INC.
| Price181.190 USD | Change+1.180 (+0.66%) | High184.780 USD | Low178.420 USD | Last updateMay 03, 2024 20:15:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.190
Last update
May 03, 2024 20:15:00.015
Bid
181.150
Ask
181.200
Change(1D)
+1.180 (+0.66%)
Previous close
180.010
Open
182.100
High
184.780
Low
178.420
Volume (pieces)
75,491,539
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.66%
1 week
+7.67%
1 month
+7.61%
1 year
+12.81%
3 years
-20.64%
5 years
+965.70%
Current year
-27.08%
High 52 weeks
299.290
Low 52 weeks
138.802
Vola 1 week
45.71%
Vola 1 Month
72.19%
Vola 3 Months
59.62%
Vola 6 Months
52.99%
Vola 1 Year
51.39%
Vola 3 Years
58.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 166.720 EUR | 2,098,803.97 | 270 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 165.800 EUR | 339,296.00 | 34 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 179.600 USD | 378,756.52 | 211 | Trade |
| Nasdaq | May 03, 2024 | 22:15 | 181.190 USD | 13,683,157,390.52 | 845588 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 181.140 USD | 10,605,471,178.00 | 597464 | Trade |
| SIX Swiss Exchange | May 08, 2020 | 17:35 | 50.067 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 362.557 USD | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 19:51 | 167.860 EUR | 156,946.00 | 26 | Trade |