Stock UNITED AIRLINES HOLDINGS INC.
| Price50.665 USD | Change-0.795 (-1.54%) | High51.510 USD | Low49.730 USD | Last updateMay 01, 2024 20:00:02.834 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.665
Last update
May 01, 2024 20:00:02.834
Bid
50.800
Ask
50.880
Change(1D)
-0.795 (-1.54%)
Previous close
51.460
Open
51.400
High
51.510
Low
49.730
Volume (pieces)
9,731,375
Currency
USD
ISIN
US9100471096
WKN
910047109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
-3.81%
1 month
+7.00%
1 year
+14.08%
3 years
-6.87%
5 years
-42.39%
Current year
+22.79%
High 52 weeks
58.230
Low 52 weeks
33.680
Vola 1 week
20.60%
Vola 1 Month
61.50%
Vola 3 Months
47.42%
Vola 6 Months
44.27%
Vola 1 Year
39.06%
Vola 3 Years
46.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 30, 2024 | 17:44 | 48.945 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 13, 2023 | 15:30 | 39.470 USD | 3,947.00 | 1 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 50.665 USD | 490,878,026.12 | 93245 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 50.665 USD | 431,092,501.97 | 60313 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 48.330 EUR | 0.00 | 10 | Trade |