Stock TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI
| Price0.281 USD | Change-0.004 (-1.26%) | High0.288 USD | Low0.278 USD | Last updateJul 31, 2026 20:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.281
Last update
Jul 31, 2026 20:00:00.114
Bid
0.280
Ask
0.287
Change(1D)
-0.004 (-1.26%)
Previous close
0.285
Open
0.286
High
0.288
Low
0.278
Volume (pieces)
1,493,023
Currency
USD
ISIN
US89669L2079
WKN
89669L207
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.26%
1 week
-4.52%
1 month
-9.33%
1 year
-75.57%
3 years
-98.25%
5 years
-
Current year
-64.61%
High 52 weeks
2.500
Low 52 weeks
0.255
Vola 1 week
67.33%
Vola 1 Month
75.89%
Vola 3 Months
86.51%
Vola 6 Months
255.15%
Vola 1 Year
186.87%
Vola 3 Years
171.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.281 USD | 420,902.53 | 4824 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.280 USD | 303,254.30 | 1870 | Request for trade |