Stock TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI
| Price0.900 USD | Change+0.015 (+1.70%) | High0.960 USD | Low0.881 USD | Last updateDec 04, 2025 21:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.900
Last update
Dec 04, 2025 21:00:00.110
Bid
0.886
Ask
0.956
Change(1D)
+0.015 (+1.70%)
Previous close
0.885
Open
0.960
High
0.960
Low
0.881
Volume (pieces)
575,711
Currency
USD
ISIN
US89669L2079
WKN
89669L207
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.70%
1 week
+9.76%
1 month
-5.79%
1 year
-20.35%
3 years
-
5 years
-
Current year
-25.62%
High 52 weeks
4.050
Low 52 weeks
0.790
Vola 1 week
78.39%
Vola 1 Month
67.60%
Vola 3 Months
63.57%
Vola 6 Months
79.03%
Vola 1 Year
128.47%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.900 USD | 536,677.73 | 2365 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.897 USD | 231,165.64 | 1002 | Request for trade |