Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 400 ORD
| Price3.900 USD | Change-0.240 (-5.80%) | High4.070 USD | Low3.700 USD | Last updateOct 29, 2026 20:00:00.920 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.900
Last update
Oct 29, 2026 20:00:00.920
Bid
3.650
Ask
4.350
Change(1D)
-0.240 (-5.80%)
Previous close
4.140
Open
4.025
High
4.070
Low
3.700
Volume (pieces)
44,775
Currency
USD
ISIN
US59564R8640
WKN
59564R864
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-5.80%
1 week
+17.75%
1 month
-24.43%
1 year
-98.36%
3 years
-99.99%
5 years
-
Current year
-95.70%
High 52 weeks
357.600
Low 52 weeks
2.697
Vola 1 week
103.83%
Vola 1 Month
149.69%
Vola 3 Months
206.17%
Vola 6 Months
166.69%
Vola 1 Year
187.33%
Vola 3 Years
170.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 29, 2026 | 21:00 | 3.900 USD | 174,260.97 | 525 | Request for trade |
| Nasdaq Basic | Oct 29, 2026 | 20:59 | 3.860 USD | 140,487.85 | 374 | Request for trade |