Stock DSM-FIRMENICH AG
| Price93.720 EUR | Change+2.080 (+2.27%) | High93.910 EUR | Low92.260 EUR | Last updateAug 05, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.720
Last update
Aug 05, 2026 15:30:00.000
Bid
93.480
Ask
93.720
Change(1D)
+2.080 (+2.27%)
Previous close
91.640
Open
93.900
High
93.910
Low
92.260
Volume (pieces)
844
Currency
EUR
ISIN
CH1216478797
WKN
-
Type
Stock
Stock exchange
CIX
Country
Switzerland
Change(1D)
+2.27%
1 week
+12.48%
1 month
+9.90%
1 year
+13.35%
3 years
+6.38%
5 years
-
Current year
+37.14%
High 52 weeks
94.980
Low 52 weeks
56.800
Vola 1 week
27.96%
Vola 1 Month
50.08%
Vola 3 Months
43.76%
Vola 6 Months
39.59%
Vola 1 Year
32.17%
Vola 3 Years
27.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 05, 2026 | 17:20 | 87.350 CHF | 767,317.98 | 268 | Request for trade |
| CHI-X | Aug 05, 2026 | 17:30 | 93.720 EUR | 78,572.61 | 17 | Trade |
| Cboe Europe Equities | Aug 05, 2026 | 17:20 | 87.450 CHF | 272,446.45 | 104 | Request for trade |
| Cboe Europe Equities | Aug 05, 2026 | 17:30 | 93.620 EUR | 78,310.79 | 16 | Trade |
| Cboe Europe Equities (NL) | Aug 05, 2026 | 17:30 | 93.560 EUR | 23,290,479.21 | 4527 | Trade |
| FINRA other OTC Issues | Aug 05, 2026 | 17:15 | 108.000 USD | 86,400.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 23, 2026 | 17:29 | 81.866 EUR | 3,271,583.41 | 3 | Trade |
| SIX Swiss Exchange | Aug 05, 2026 | 17:30 | 87.450 CHF | 4,713,879.45 | 302 | Request for trade |
| Stuttgart | Aug 05, 2026 | 21:55 | 93.200 EUR | 0.00 | 62 | Trade |