Stock DSM-FIRMENICH AG
| Price68.390 EUR | Change+2.390 (+3.62%) | High68.480 EUR | Low67.840 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.390
Last update
Dec 12, 2025 16:30:00.000
Bid
72.840
Ask
70.420
Change(1D)
+2.390 (+3.62%)
Previous close
66.000
Open
67.840
High
68.480
Low
67.840
Volume (pieces)
1,172
Currency
EUR
ISIN
CH1216478797
WKN
-
Type
Stock
Stock exchange
CIX
Country
Switzerland
Change(1D)
+3.62%
1 week
+0.41%
1 month
-7.74%
1 year
-33.83%
3 years
-
5 years
-
Current year
-29.36%
High 52 weeks
108.150
Low 52 weeks
66.000
Vola 1 week
43.30%
Vola 1 Month
28.15%
Vola 3 Months
25.16%
Vola 6 Months
21.55%
Vola 1 Year
22.50%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 68.390 EUR | 79,871.07 | 10 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 68.400 EUR | 196,498.02 | 23 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 68.380 EUR | 13,456,578.93 | 2573 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:11 | 78.640 USD | 345,701.44 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 13:45 | 68.242 EUR | 1,501.32 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 67.060 EUR | 0.00 | 3 | Trade |