Stock EUROPEAN ENERGY METALS CORP COM NPV
| Price0.140 CAD | Change-0.030 (-17.65%) | High0.160 CAD | Low0.140 CAD | Last updateSep 27, 2024 19:23:22.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.140
Last update
Sep 27, 2024 19:23:22.603
Bid
0.145
Ask
0.155
Change(1D)
-0.030 (-17.65%)
Previous close
0.170
Open
0.160
High
0.160
Low
0.140
Volume (pieces)
18,000
Currency
CAD
ISIN
CA2987641016
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-17.65%
1 week
-6.67%
1 month
-22.22%
1 year
-63.16%
3 years
-
5 years
-
Current year
-53.33%
High 52 weeks
0.440
Low 52 weeks
0.140
Vola 1 week
201.32%
Vola 1 Month
121.17%
Vola 3 Months
138.24%
Vola 6 Months
124.78%
Vola 1 Year
100.00%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 20, 2024 | 21:00 | 0.108 USD | 216.60 | 1 | Request for trade |
| TSX Venture Exchange | Sep 27, 2024 | 21:23 | 0.140 CAD | 2,660.00 | 3 | Request for trade |