Stock NUBURU INC COM USD0.0001 (REV SPT)
| Price0.185 USD | Change-0.009 (-4.58%) | High0.200 USD | Low0.182 USD | Last updateMay 21, 2026 20:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.185
Last update
May 21, 2026 20:00:00.123
Bid
0.187
Ask
0.187
Change(1D)
-0.009 (-4.58%)
Previous close
0.194
Open
0.199
High
0.200
Low
0.182
Volume (pieces)
19,991,382
Currency
USD
ISIN
US67021W4006
WKN
67021W400
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.58%
1 week
-8.31%
1 month
-28.75%
1 year
-75.72%
3 years
-
5 years
-
Current year
-76.66%
High 52 weeks
4.242
Low 52 weeks
0.153
Vola 1 week
70.25%
Vola 1 Month
166.17%
Vola 3 Months
150.55%
Vola 6 Months
156.04%
Vola 1 Year
180.86%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.185 USD | 3,835,540.97 | 16807 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.183 USD | 2,547,720.62 | 8294 | Request for trade |