Stock KAIROS PHARMA LTD COM USD0.001
| Price0.909 USD | Change+0.064 (+7.61%) | High0.920 USD | Low0.796 USD | Last updateDec 04, 2025 21:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.909
Last update
Dec 04, 2025 21:10:00.002
Bid
0.858
Ask
0.950
Change(1D)
+0.064 (+7.61%)
Previous close
0.845
Open
0.840
High
0.920
Low
0.796
Volume (pieces)
96,964
Currency
USD
ISIN
US48301N1046
WKN
48301N104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.61%
1 week
+22.88%
1 month
+4.83%
1 year
-39.38%
3 years
-
5 years
-
Current year
-40.18%
High 52 weeks
3.250
Low 52 weeks
0.400
Vola 1 week
68.54%
Vola 1 Month
100.27%
Vola 3 Months
103.06%
Vola 6 Months
127.34%
Vola 1 Year
150.96%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 0.909 USD | 85,237.48 | 423 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:58 | 0.920 USD | 45,375.58 | 188 | Request for trade |