Stock KAIROS PHARMA LTD COM USD0.001
| Price0.480 USD | Change-0.002 (-0.46%) | High0.494 USD | Low0.450 USD | Last updateMay 18, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.480
Last update
May 18, 2026 20:00:00.116
Bid
0.465
Ask
0.540
Change(1D)
-0.002 (-0.46%)
Previous close
0.482
Open
0.494
High
0.494
Low
0.450
Volume (pieces)
119,177
Currency
USD
ISIN
US48301N1046
WKN
48301N104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.46%
1 week
-9.43%
1 month
-21.52%
1 year
-22.71%
3 years
-
5 years
-
Current year
-32.39%
High 52 weeks
2.110
Low 52 weeks
0.400
Vola 1 week
70.88%
Vola 1 Month
60.32%
Vola 3 Months
66.26%
Vola 6 Months
73.70%
Vola 1 Year
109.12%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 18, 2026 | 22:00 | 0.480 USD | 56,584.07 | 554 | Request for trade |
| Nasdaq Basic | May 18, 2026 | 21:59 | 0.460 USD | 35,375.31 | 359 | Request for trade |