Stock KAIROS PHARMA LTD COM USD0.001
| Price0.579 USD | Change-0.009 (-1.50%) | High0.600 USD | Low0.570 USD | Last updateMar 27, 2026 20:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.579
Last update
Mar 27, 2026 20:00:00.122
Bid
0.550
Ask
0.580
Change(1D)
-0.009 (-1.50%)
Previous close
0.588
Open
0.570
High
0.600
Low
0.570
Volume (pieces)
38,760
Currency
USD
ISIN
US48301N1046
WKN
48301N104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.50%
1 week
-3.35%
1 month
-4.31%
1 year
-40.27%
3 years
-
5 years
-
Current year
-18.39%
High 52 weeks
2.110
Low 52 weeks
0.400
Vola 1 week
40.45%
Vola 1 Month
69.64%
Vola 3 Months
75.21%
Vola 6 Months
83.97%
Vola 1 Year
111.63%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 0.579 USD | 22,518.43 | 249 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:58 | 0.570 USD | 10,981.23 | 148 | Request for trade |