Stock KAIROS PHARMA LTD COM USD0.001
| Price1.500 USD | Change+0.040 (+2.74%) | High1.549 USD | Low1.370 USD | Last updateNov 21, 2024 21:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Nov 21, 2024 21:00:00.096
Bid
1.680
Ask
1.760
Change(1D)
+0.040 (+2.74%)
Previous close
1.460
Open
1.460
High
1.549
Low
1.370
Volume (pieces)
248,668
Currency
USD
ISIN
US48301N1046
WKN
48301N104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.74%
1 week
-27.03%
1 month
0.00%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
167.89%
Vola 1 Month
170.14%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 1.500 USD | 397,386.92 | 1289 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 1.480 USD | 202,156.08 | 508 | Request for trade |