Stock INTRALOT SA - INTEGRATED LOTTERY SYSTEMS & SERVICES
| Price1.042 EUR | Change+0.010 (+0.97%) | High1.048 EUR | Low1.036 EUR | Last updateDec 05, 2025 15:18:36.927 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.042
Last update
Dec 05, 2025 15:18:36.927
Bid
-
Ask
1.042
Change(1D)
+0.010 (+0.97%)
Previous close
1.032
Open
1.038
High
1.048
Low
1.036
Volume (pieces)
2,316,491
Currency
EUR
ISIN
GRS343313003
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+0.97%
1 week
+4.20%
1 month
-4.40%
1 year
+12.04%
3 years
+108.40%
5 years
+516.57%
Current year
-0.57%
High 52 weeks
1.310
Low 52 weeks
0.800
Vola 1 week
19.33%
Vola 1 Month
64.00%
Vola 3 Months
47.86%
Vola 6 Months
39.20%
Vola 1 Year
37.78%
Vola 3 Years
38.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:18 | 1.042 EUR | 2,411,785.86 | 761 | Trade |
| FINRA other OTC Issues | Jan 27, 2025 | 16:01 | 1.100 USD | 110.00 | 1 | Request for trade |
| London Stock Exchange | Jun 15, 2023 | 17:42 | 0.660 EUR | 6,600.00 | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.830 EUR | 0.00 | 10 | Trade |