Stock NETFLIX INC
| Price579.340 USD | Change+14.190 (+2.51%) | High580.260 USD | Low565.160 USD | Last updateMay 03, 2024 20:30:01.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
579.340
Last update
May 03, 2024 20:30:01.071
Bid
579.400
Ask
580.000
Change(1D)
+14.190 (+2.51%)
Previous close
565.150
Open
566.000
High
580.260
Low
565.160
Volume (pieces)
3,307,524
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.51%
1 week
+3.23%
1 month
-8.05%
1 year
+81.43%
3 years
+13.79%
5 years
+50.47%
Current year
+18.99%
High 52 weeks
639.000
Low 52 weeks
317.950
Vola 1 week
31.25%
Vola 1 Month
41.36%
Vola 3 Months
33.57%
Vola 6 Months
32.28%
Vola 1 Year
36.63%
Vola 3 Years
51.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 531.600 EUR | 10,086.20 | 3 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 531.600 EUR | 9,562.40 | 3 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 534.200 EUR | 126,467.30 | 29 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 534.300 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 575.500 USD | - | 13 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 579.340 USD | 1,906,802,711.08 | 98867 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 579.340 USD | 1,601,691,031.87 | 71844 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 342.330 USD | - | 1 | Trade |
| SIX Swiss Exchange | May 11, 2020 | 17:35 | 320.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 11:38 | 524.900 EUR | 3,149.00 | 4 | Trade |