Stock MERCEDES-BENZ GROUP AG
| Price71.995 EUR | Change-1.480 (-2.01%) | High72.935 EUR | Low71.995 EUR | Last updateMay 08, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.995
Last update
May 08, 2024 15:30:00.000
Bid
71.290
Ask
72.730
Change(1D)
-1.480 (-2.01%)
Previous close
73.475
Open
72.935
High
72.935
Low
71.995
Volume (pieces)
606
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-2.01%
1 week
+2.03%
1 month
-6.26%
1 year
+7.91%
3 years
+18.51%
5 years
+51.24%
Current year
+15.11%
High 52 weeks
77.455
Low 52 weeks
55.300
Vola 1 week
28.03%
Vola 1 Month
25.42%
Vola 3 Months
21.99%
Vola 6 Months
20.70%
Vola 1 Year
20.99%
Vola 3 Years
28.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 17:30 | 71.995 EUR | 32,192.48 | 3 | Trade |
| Cboe Europe Equities | May 08, 2024 | 17:30 | 71.995 EUR | 43,895.93 | 3 | Trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 17:30 | 72.310 EUR | 90,554,841.32 | 9177 | Trade |
| EuroTLX | May 08, 2024 | 17:44 | 72.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 21:57 | 78.036 USD | 3,974,529.20 | 259 | Request for trade |
| London Stock Exchange European Trade Reporting | May 08, 2024 | 17:30 | 72.110 EUR | 539,483.13 | 14 | Trade |
| SIX Swiss Exchange | Mar 26, 2020 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 23, 2023 | 17:36 | 74.400 EUR | - | 1 | Trade |
| Stuttgart | May 08, 2024 | 21:50 | 72.710 EUR | 3,189,890.00 | 322 | Trade |