Stock TOTALENERGIES SE
| Price62.475 EUR | Change0.000 (0.00%) | High62.475 EUR | Low62.475 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.475
Last update
Jul 17, 2024 15:30:00.000
Bid
62.560
Ask
62.480
Change(1D)
0.000 (0.00%)
Previous close
62.475
Open
62.475
High
62.475
Low
62.475
Volume (pieces)
-
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
-1.30%
1 month
+0.73%
1 year
+22.38%
3 years
+72.63%
5 years
+28.32%
Current year
+1.26%
High 52 weeks
70.030
Low 52 weeks
50.725
Vola 1 week
16.38%
Vola 1 Month
19.32%
Vola 3 Months
19.34%
Vola 6 Months
18.71%
Vola 1 Year
18.89%
Vola 3 Years
25.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 51.760 EUR | - | 1 | Trade |
| CHI-X | Jul 17, 2024 | 17:30 | 63.005 EUR | 9,828.78 | 1 | Trade |
| CHI-X | Jul 17, 2024 | 17:30 | 65.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 62.475 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 63.305 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 62.500 EUR | 47,260.40 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 62.970 EUR | 74,499,195.55 | 13900 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 62.955 EUR | 38,536.06 | 29 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 63.000 EUR | 46,096.00 | 5 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 20:24 | 68.940 USD | 48,798.40 | 17 | Request for trade |