Stock TOTALENERGIES SE
| Price68.640 EUR | Change-0.020 (-0.03%) | High68.640 EUR | Low68.460 EUR | Last updateMay 13, 2024 07:06:45.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.640
Last update
May 13, 2024 07:06:45.401
Bid
68.470
Ask
68.690
Change(1D)
-0.020 (-0.03%)
Previous close
68.660
Open
68.460
High
68.640
Low
68.460
Volume (pieces)
326
Currency
EUR
ISIN
FR0000120271
WKN
12027
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.03%
1 week
+3.73%
1 month
+1.10%
1 year
+23.46%
3 years
+74.90%
5 years
+45.99%
Current year
+11.28%
High 52 weeks
70.030
Low 52 weeks
50.610
Vola 1 week
15.15%
Vola 1 Month
21.05%
Vola 3 Months
17.58%
Vola 6 Months
18.40%
Vola 1 Year
19.97%
Vola 3 Years
25.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 51.760 EUR | - | 1 | Trade |
| CHI-X | May 13, 2024 | 09:05 | 68.550 EUR | 11,105.10 | 1 | Trade |
| CHI-X | May 10, 2024 | 17:30 | 65.700 EUR | 1,773.90 | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 67.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 13, 2024 | 09:06 | 68.640 EUR | 22,340.60 | 5 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 70.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 13, 2024 | 09:53 | 68.630 EUR | 6,864,568.91 | 884 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 68.665 EUR | 1,924.52 | 5 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 68.680 EUR | 29,071.00 | 4 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 19:58 | 73.140 USD | 3,765,485.15 | 12 | Request for trade |