Stock WYNN RESORTS LTD
| Price96.790 USD | Change-0.070 (-0.07%) | High97.470 USD | Low96.500 USD | Last updateMay 17, 2024 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.790
Last update
May 17, 2024 20:00:00.085
Bid
96.250
Ask
96.800
Change(1D)
-0.070 (-0.07%)
Previous close
96.860
Open
96.840
High
97.470
Low
96.500
Volume (pieces)
1,072,614
Currency
USD
ISIN
US9831341071
WKN
983134107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
+0.41%
1 month
-0.71%
1 year
-11.14%
3 years
-22.40%
5 years
-20.28%
Current year
+6.23%
High 52 weeks
112.250
Low 52 weeks
81.650
Vola 1 week
4.03%
Vola 1 Month
29.04%
Vola 3 Months
26.48%
Vola 6 Months
27.54%
Vola 1 Year
29.21%
Vola 3 Years
44.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 08, 2024 | 15:32 | 95.400 USD | 24,899.40 | 1 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 96.790 USD | 104,005,635.70 | 21767 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 96.790 USD | 83,973,945.66 | 14190 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 88.870 EUR | 0.00 | 7 | Trade |