Stock SEAGATE TECHNOLOGY HOLDINGS PLC
| Price89.850 USD | Change+2.350 (+2.69%) | High90.970 USD | Low88.000 USD | Last updateMay 06, 2024 20:30:00.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.850
Last update
May 06, 2024 20:30:00.699
Bid
89.100
Ask
91.160
Change(1D)
+2.350 (+2.69%)
Previous close
87.500
Open
88.070
High
90.970
Low
88.000
Volume (pieces)
1,932,560
Currency
USD
ISIN
IE00BKVD2N49
WKN
G7997R103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.69%
1 week
+4.36%
1 month
-0.18%
1 year
+60.58%
3 years
-0.18%
5 years
+81.95%
Current year
+5.22%
High 52 weeks
101.260
Low 52 weeks
55.110
Vola 1 week
18.92%
Vola 1 Month
32.23%
Vola 3 Months
30.92%
Vola 6 Months
28.34%
Vola 1 Year
32.34%
Vola 3 Years
38.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 06, 2024 | 17:44 | 83.410 EUR | - | 1 | Request for trade |
| Nasdaq | May 06, 2024 | 22:30 | 89.850 USD | 173,815,300.31 | 32680 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 89.820 USD | 144,398,708.55 | 23666 | Trade |
| Stuttgart | May 06, 2024 | 12:03 | 81.260 EUR | 650.00 | 4 | Request for trade |