Stock ARCHER DANIELS MIDLAND CO
| Price80.270 USD | Change+0.710 (+0.89%) | High81.050 USD | Low79.165 USD | Last updateMay 28, 2026 17:30:51.821 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.270
Last update
May 28, 2026 17:30:51.821
Bid
80.240
Ask
80.280
Change(1D)
+0.710 (+0.89%)
Previous close
79.560
Open
79.718
High
81.050
Low
79.165
Volume (pieces)
1,578,824
Currency
USD
ISIN
US0394831020
WKN
039483102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.89%
1 week
+2.58%
1 month
+12.77%
1 year
+63.58%
3 years
+9.38%
5 years
+19.43%
Current year
+38.37%
High 52 weeks
83.100
Low 52 weeks
46.810
Vola 1 week
12.79%
Vola 1 Month
27.96%
Vola 3 Months
30.05%
Vola 6 Months
27.26%
Vola 1 Year
27.18%
Vola 3 Years
30.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 17:30 | 51.410 EUR | - | 1 | Trade |
| CHI-X | May 28, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 28, 2026 | 17:30 | 69.320 EUR | 1,594.36 | 1 | Trade |
| Cboe Europe Equities | May 28, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 17:30 | 69.240 EUR | 7,917.72 | 2 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| EuroTLX | May 28, 2026 | 17:45 | 69.300 EUR | - | 1 | Trade |
| London Stock Exchange | May 08, 2026 | 15:51 | 77.180 USD | 18,677.56 | 1 | Trade |
| Nasdaq Basic | May 28, 2026 | 19:30 | 80.270 USD | 81,615,388.17 | 18020 | Trade |
| SIX Swiss Exchange | May 28, 2026 | 17:35 | 62.890 CHF | - | 1 | Request for trade |