Stock ARCHER DANIELS MIDLAND CO
| Price67.340 USD | Change+1.010 (+1.52%) | High67.570 USD | Low65.505 USD | Last updateFeb 09, 2026 20:59:56.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.340
Last update
Feb 09, 2026 20:59:56.091
Bid
67.500
Ask
67.610
Change(1D)
+1.010 (+1.52%)
Previous close
66.330
Open
66.590
High
67.570
Low
65.505
Volume (pieces)
3,275,103
Currency
USD
ISIN
US0394831020
WKN
039483102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.52%
1 week
-1.07%
1 month
+8.73%
1 year
+47.18%
3 years
-16.43%
5 years
+23.65%
Current year
+17.15%
High 52 weeks
69.750
Low 52 weeks
40.980
Vola 1 week
32.63%
Vola 1 Month
28.51%
Vola 3 Months
27.27%
Vola 6 Months
26.34%
Vola 1 Year
29.13%
Vola 3 Years
30.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 51.410 EUR | - | 1 | Trade |
| CHI-X | Feb 09, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 10, 2026 | 10:23 | 56.880 EUR | 11,112.18 | 2 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 56.560 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| EuroTLX | Feb 09, 2026 | 17:45 | 55.950 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 23, 2026 | 15:30 | 67.300 USD | 9,422.00 | 1 | Trade |
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 67.340 USD | 88,765,919.64 | 24493 | Trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:35 | 51.250 CHF | - | 1 | Request for trade |