Stock ARCHER DANIELS MIDLAND CO
| Price64.180 USD | Change-0.600 (-0.93%) | High64.920 USD | Low63.530 USD | Last updateJul 19, 2024 19:59:59.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.180
Last update
Jul 19, 2024 19:59:59.989
Bid
63.630
Ask
64.070
Change(1D)
-0.600 (-0.93%)
Previous close
64.780
Open
64.920
High
64.920
Low
63.530
Volume (pieces)
2,707,638
Currency
USD
ISIN
US0394831020
WKN
039483102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.93%
1 week
+0.84%
1 month
+8.15%
1 year
-19.78%
3 years
+11.28%
5 years
+61.37%
Current year
-10.29%
High 52 weeks
87.295
Low 52 weeks
50.720
Vola 1 week
29.55%
Vola 1 Month
22.60%
Vola 3 Months
23.39%
Vola 6 Months
46.98%
Vola 1 Year
36.13%
Vola 3 Years
30.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 58.710 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 09, 2024 | 17:02 | 63.520 USD | 19,373.60 | 2 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 21:59 | 64.180 USD | 75,579,617.86 | 17845 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 39.460 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 12:30 | 59.770 EUR | 95,616.00 | 6 | Trade |