Stock ARCHER DANIELS MIDLAND CO
| Price71.740 USD | Change-0.480 (-0.66%) | High74.090 USD | Low71.570 USD | Last updateMar 30, 2026 19:59:58.990 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.740
Last update
Mar 30, 2026 19:59:58.990
Bid
72.300
Ask
72.990
Change(1D)
-0.480 (-0.66%)
Previous close
72.220
Open
72.980
High
74.090
Low
71.570
Volume (pieces)
4,062,415
Currency
USD
ISIN
US0394831020
WKN
039483102
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.66%
1 week
+5.53%
1 month
+3.93%
1 year
+49.89%
3 years
-9.71%
5 years
+23.96%
Current year
+24.80%
High 52 weeks
74.190
Low 52 weeks
40.980
Vola 1 week
10.84%
Vola 1 Month
31.22%
Vola 3 Months
29.27%
Vola 6 Months
28.36%
Vola 1 Year
29.01%
Vola 3 Years
30.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 51.410 EUR | - | 1 | Trade |
| CHI-X | Mar 30, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 63.550 EUR | 50,013.52 | 9 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 12:26 | 63.940 EUR | 63.94 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 51.930 EUR | - | 1 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 63.610 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 23, 2026 | 15:30 | 67.300 USD | 9,422.00 | 1 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:59 | 71.740 USD | 147,599,254.09 | 34552 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 57.970 CHF | - | 1 | Request for trade |