Stock BLACKROCK INC.
| Price1,088.990 USD | Change-12.910 (-1.17%) | High1,106.525 USD | Low1,085.108 USD | Last updateDec 12, 2025 20:59:58.729 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,088.990
Last update
Dec 12, 2025 20:59:58.729
Bid
1,081.710
Ask
1,105.480
Change(1D)
-12.910 (-1.17%)
Previous close
1,101.900
Open
1,106.525
High
1,106.525
Low
1,085.108
Volume (pieces)
608,040
Currency
USD
ISIN
US09290D1019
WKN
09290D101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.17%
1 week
+1.58%
1 month
-0.44%
1 year
+2.86%
3 years
+53.77%
5 years
+56.66%
Current year
+6.24%
High 52 weeks
1,219.940
Low 52 weeks
773.740
Vola 1 week
19.90%
Vola 1 Month
23.26%
Vola 3 Months
23.06%
Vola 6 Months
22.82%
Vola 1 Year
28.16%
Vola 3 Years
23.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 931.300 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 15:53 | 1,104.220 USD | 1,104.22 | 3 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 1,088.990 USD | 406,117,087.26 | 28795 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 863.130 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 1,084.540 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 20:15 | 926.600 EUR | 32,769.00 | 12 | Trade |