Stock CONOCOPHILLIPS
| Price134.615 USD | Change-0.305 (-0.23%) | High135.880 USD | Low134.445 USD | Last updateAug 21, 2026 17:45:52.770 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.615
Last update
Aug 21, 2026 17:45:52.770
Bid
134.600
Ask
134.630
Change(1D)
-0.305 (-0.23%)
Previous close
134.920
Open
134.445
High
135.880
Low
134.445
Volume (pieces)
3,496,950
Currency
USD
ISIN
US20825C1045
WKN
20825C104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.23%
1 week
+8.33%
1 month
+16.61%
1 year
+42.15%
3 years
+15.01%
5 years
+155.62%
Current year
+44.10%
High 52 weeks
135.870
Low 52 weeks
85.570
Vola 1 week
19.74%
Vola 1 Month
30.02%
Vola 3 Months
31.92%
Vola 6 Months
32.18%
Vola 1 Year
30.97%
Vola 3 Years
29.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 99.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 115.760 EUR | 115.76 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 115.850 EUR | 231.70 | 1 | Trade |
| EuroTLX | Aug 21, 2026 | 17:45 | 115.440 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 21, 2026 | 15:30 | 134.680 USD | 8,350.16 | 6 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 19:45 | 134.615 USD | 240,329,306.22 | 31252 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:35 | 107.320 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:35 | 134.320 USD | - | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 19:31 | 115.460 EUR | 11,564.00 | 42 | Trade |