Stock CONOCOPHILLIPS
| Price146.510 USD | Change+4.760 (+3.36%) | High146.580 USD | Low142.241 USD | Last updateOct 16, 2026 19:59:59.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.510
Last update
Oct 16, 2026 19:59:59.360
Bid
146.510
Ask
148.740
Change(1D)
+4.760 (+3.36%)
Previous close
141.750
Open
142.510
High
146.580
Low
142.241
Volume (pieces)
7,767,309
Currency
USD
ISIN
US20825C1045
WKN
20825C104
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.36%
1 week
+9.25%
1 month
+10.54%
1 year
+68.58%
3 years
+16.92%
5 years
+97.43%
Current year
+56.51%
High 52 weeks
146.580
Low 52 weeks
85.570
Vola 1 week
26.20%
Vola 1 Month
32.50%
Vola 3 Months
30.16%
Vola 6 Months
31.21%
Vola 1 Year
31.14%
Vola 3 Years
29.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 99.180 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 127.880 EUR | 10,230.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 127.940 EUR | 2,047.04 | 1 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 128.000 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 16, 2026 | 16:41 | 144.000 USD | 77,904.00 | 9 | Trade |
| Nasdaq Basic | Oct 16, 2026 | 21:59 | 146.510 USD | 598,066,434.02 | 60591 | Trade |
| SIX Swiss Exchange | Oct 14, 2026 | 17:35 | 118.060 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 142.900 USD | - | 1 | Trade |
| Stuttgart | Oct 16, 2026 | 21:55 | 130.260 EUR | 17,833.00 | 62 | Trade |