Stock FREEPORT-MCMORAN COPPER & GOLD INC
| Price76.680 USD | Change+5.430 (+7.62%) | High77.330 USD | Low74.402 USD | Last updateAug 21, 2026 19:59:59.922 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.680
Last update
Aug 21, 2026 19:59:59.922
Bid
76.850
Ask
77.000
Change(1D)
+5.430 (+7.62%)
Previous close
71.250
Open
74.520
High
77.330
Low
74.402
Volume (pieces)
28,518,242
Currency
USD
ISIN
US35671D8570
WKN
35671D857
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+7.62%
1 week
+15.30%
1 month
+22.54%
1 year
+83.75%
3 years
+97.93%
5 years
+133.86%
Current year
+50.94%
High 52 weeks
77.330
Low 52 weeks
35.155
Vola 1 week
69.64%
Vola 1 Month
50.71%
Vola 3 Months
53.70%
Vola 6 Months
54.84%
Vola 1 Year
52.13%
Vola 3 Years
44.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 52.160 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 64.900 EUR | 63,723.74 | 10 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 64.720 EUR | 34,638.77 | 24 | Trade |
| EuroTLX | Aug 21, 2026 | 17:45 | 64.720 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:30 | 75.450 USD | - | 30 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 76.680 USD | 1,168,803,216.91 | 149196 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:30 | 60.660 CHF | 48,528.00 | 2 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:35 | 75.360 USD | 380,550.00 | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 21:46 | 65.630 EUR | 106,652.00 | 66 | Trade |