Stock FREEPORT-MCMORAN COPPER & GOLD INC
| Price61.345 USD | Change+0.120 (+0.20%) | High62.540 USD | Low59.192 USD | Last updateApr 02, 2026 19:59:59.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.345
Last update
Apr 02, 2026 19:59:59.033
Bid
60.510
Ask
61.500
Change(1D)
+0.120 (+0.20%)
Previous close
61.225
Open
59.280
High
62.540
Low
59.192
Volume (pieces)
16,879,991
Currency
USD
ISIN
US35671D8570
WKN
35671D857
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.20%
1 week
+9.94%
1 month
-10.12%
1 year
+60.68%
3 years
+50.04%
5 years
+82.03%
Current year
+20.85%
High 52 weeks
69.750
Low 52 weeks
27.670
Vola 1 week
70.68%
Vola 1 Month
53.46%
Vola 3 Months
52.13%
Vola 6 Months
44.93%
Vola 1 Year
48.49%
Vola 3 Years
42.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 52.160 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 52.180 EUR | 50,371.94 | 14 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 52.670 EUR | 106,245.43 | 39 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 52.770 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 61.100 USD | 377,323.81 | 11 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 21:59 | 61.345 USD | 563,947,056.93 | 84244 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 48.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 61.000 USD | 60,700.00 | 1 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 53.140 EUR | 15,472.00 | 66 | Trade |