Stock FREEPORT-MCMORAN COPPER & GOLD INC
| Price69.520 USD | Change-0.500 (-0.71%) | High71.790 USD | Low68.800 USD | Last updateOct 16, 2026 19:59:59.982 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.520
Last update
Oct 16, 2026 19:59:59.982
Bid
68.660
Ask
70.000
Change(1D)
-0.500 (-0.71%)
Previous close
70.020
Open
70.090
High
71.790
Low
68.800
Volume (pieces)
12,074,038
Currency
USD
ISIN
US35671D8570
WKN
35671D857
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.71%
1 week
-5.63%
1 month
+0.43%
1 year
+66.76%
3 years
+93.97%
5 years
+80.02%
Current year
+36.92%
High 52 weeks
80.240
Low 52 weeks
38.540
Vola 1 week
30.68%
Vola 1 Month
37.68%
Vola 3 Months
43.67%
Vola 6 Months
51.30%
Vola 1 Year
47.97%
Vola 3 Years
44.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 61.980 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 62.510 EUR | 3,125.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 62.680 EUR | 8,179.43 | 6 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 62.720 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Oct 16, 2026 | 17:30 | 71.350 USD | 25,200.00 | 6 | Trade |
| Nasdaq Basic | Oct 16, 2026 | 21:59 | 69.520 USD | 443,680,061.04 | 63241 | Trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 57.900 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 70.280 USD | - | 1 | Trade |
| Stuttgart | Oct 16, 2026 | 21:56 | 61.640 EUR | 34,069.00 | 70 | Trade |