Stock HCA HEALTHCARE INC.
| Price534.980 USD | Change+3.573 (+0.67%) | High552.800 USD | Low529.855 USD | Last updateFeb 12, 2026 20:59:55.653 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
534.980
Last update
Feb 12, 2026 20:59:55.653
Bid
487.560
Ask
579.300
Change(1D)
+3.573 (+0.67%)
Previous close
531.407
Open
530.890
High
552.800
Low
529.855
Volume (pieces)
1,657,154
Currency
USD
ISIN
US40412C1018
WKN
40412C101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.67%
1 week
+4.18%
1 month
+12.84%
1 year
+71.34%
3 years
+108.52%
5 years
+208.27%
Current year
+14.64%
High 52 weeks
552.800
Low 52 weeks
295.000
Vola 1 week
45.22%
Vola 1 Month
37.08%
Vola 3 Months
30.72%
Vola 6 Months
26.89%
Vola 1 Year
27.88%
Vola 3 Years
25.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Feb 12, 2026 | 17:45 | 463.100 EUR | - | 1 | Request for trade |
| London Stock Exchange | Feb 04, 2026 | 15:35 | 499.150 USD | 7,986.40 | 1 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 534.980 USD | 508,113,723.57 | 31501 | Trade |
| Stuttgart | Feb 13, 2026 | 11:16 | 449.100 EUR | 0.00 | 17 | Request for trade |