Stock NOV INC.
| Price19.510 USD | Change-0.480 (-2.40%) | High20.050 USD | Low19.420 USD | Last updateAug 05, 2026 19:59:58.891 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.510
Last update
Aug 05, 2026 19:59:58.891
Bid
18.910
Ask
20.840
Change(1D)
-0.480 (-2.40%)
Previous close
19.990
Open
19.990
High
20.050
Low
19.420
Volume (pieces)
3,266,570
Currency
USD
ISIN
US62955J1034
WKN
62955J103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.40%
1 week
+0.86%
1 month
+10.93%
1 year
+63.58%
3 years
-2.06%
5 years
+54.96%
Current year
+27.90%
High 52 weeks
21.550
Low 52 weeks
11.775
Vola 1 week
16.23%
Vola 1 Month
31.47%
Vola 3 Months
36.47%
Vola 6 Months
35.11%
Vola 1 Year
37.21%
Vola 3 Years
38.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Aug 05, 2026 | 17:30 | 16.000 USD | - | 2 | Trade |
| Nasdaq Basic | Aug 05, 2026 | 21:59 | 19.510 USD | 29,278,906.82 | 23121 | Trade |
| Stuttgart | Aug 05, 2026 | 21:55 | 16.900 EUR | 0.00 | 62 | Request for trade |