Stock NOV INC.
| Price20.115 USD | Change-1.015 (-4.80%) | High20.720 USD | Low19.885 USD | Last updateMay 27, 2026 19:49:27.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.115
Last update
May 27, 2026 19:49:27.857
Bid
20.110
Ask
20.120
Change(1D)
-1.015 (-4.80%)
Previous close
21.130
Open
20.620
High
20.720
Low
19.885
Volume (pieces)
2,603,488
Currency
USD
ISIN
US62955J1034
WKN
62955J103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-4.80%
1 week
+0.76%
1 month
+3.02%
1 year
+73.97%
3 years
+40.33%
5 years
+31.26%
Current year
+35.12%
High 52 weeks
21.356
Low 52 weeks
11.645
Vola 1 week
23.03%
Vola 1 Month
30.43%
Vola 3 Months
33.26%
Vola 6 Months
36.45%
Vola 1 Year
37.99%
Vola 3 Years
38.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | May 27, 2026 | 17:30 | 16.000 USD | - | 1 | Trade |
| Nasdaq Basic | May 27, 2026 | 21:49 | 20.115 USD | 27,968,921.40 | 19679 | Trade |
| Stuttgart | May 27, 2026 | 21:47 | 17.300 EUR | 3,450.00 | 50 | Request for trade |