Stock NEW YORK TIMES CO., THE CLASS 'A'
| Price63.735 USD | Change-1.050 (-1.62%) | High65.010 USD | Low63.150 USD | Last updateAug 11, 2026 19:59:59.992 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.735
Last update
Aug 11, 2026 19:59:59.992
Bid
63.000
Ask
64.400
Change(1D)
-1.050 (-1.62%)
Previous close
64.785
Open
64.955
High
65.010
Low
63.150
Volume (pieces)
1,566,255
Currency
USD
ISIN
US6501111073
WKN
650111107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.62%
1 week
-15.71%
1 month
-14.98%
1 year
+10.62%
3 years
+43.70%
5 years
+34.94%
Current year
-8.20%
High 52 weeks
87.100
Low 52 weeks
54.100
Vola 1 week
28.71%
Vola 1 Month
53.86%
Vola 3 Months
41.07%
Vola 6 Months
36.69%
Vola 1 Year
29.53%
Vola 3 Years
27.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 11, 2026 | 21:59 | 63.735 USD | 50,729,570.91 | 17263 | Trade |
| Stuttgart | Aug 12, 2026 | 10:31 | 55.020 EUR | 0.00 | 16 | Request for trade |