Stock HUT 8 MINING CORP.
| Price17.690 CAD | Change+0.670 (+3.94%) | High18.000 CAD | Low17.040 CAD | Last updateSep 27, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.690
Last update
Sep 27, 2024 20:00:00.004
Bid
17.650
Ask
17.710
Change(1D)
+0.670 (+3.94%)
Previous close
17.020
Open
17.420
High
18.000
Low
17.040
Volume (pieces)
1,777,014
Currency
CAD
ISIN
US44812J1043
WKN
44812J104
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.94%
1 week
+16.84%
1 month
+17.15%
1 year
+580.38%
3 years
+60.96%
5 years
+722.79%
Current year
+0.06%
High 52 weeks
28.870
Low 52 weeks
2.330
Vola 1 week
52.24%
Vola 1 Month
83.24%
Vola 3 Months
106.69%
Vola 6 Months
97.33%
Vola 1 Year
189.99%
Vola 3 Years
137.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 27, 2024 | 22:00 | 13.080 USD | 53,604,143.91 | 24895 | Trade |
| Nasdaq Basic | Sep 27, 2024 | 22:00 | 13.080 USD | 39,234,657.68 | 14839 | Trade |
| Stuttgart | Dec 01, 2023 | 18:40 | 1.934 EUR | 1,934.00 | 10 | Request for trade |
| Toronto Stock Exchange | Sep 27, 2024 | 22:00 | 17.690 CAD | 31,139,492.59 | 5794 | Request for trade |