Stock COSTCO WHOLESALE CORP
| Price756.450 USD | Change+12.550 (+1.69%) | High756.940 USD | Low746.480 USD | Last updateMay 06, 2024 20:30:00.691 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
756.450
Last update
May 06, 2024 20:30:00.691
Bid
750.000
Ask
763.800
Change(1D)
+12.550 (+1.69%)
Previous close
743.900
Open
749.590
High
756.940
Low
746.480
Volume (pieces)
1,773,298
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.69%
1 week
+4.15%
1 month
+5.99%
1 year
+51.57%
3 years
+97.63%
5 years
+209.73%
Current year
+14.60%
High 52 weeks
787.080
Low 52 weeks
476.750
Vola 1 week
13.20%
Vola 1 Month
14.63%
Vola 3 Months
22.68%
Vola 6 Months
21.22%
Vola 1 Year
18.44%
Vola 3 Years
24.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 542.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 663.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 675.500 EUR | - | 1 | Request for trade |
| EuroTLX | May 06, 2024 | 17:44 | 695.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 03, 2024 | 15:35 | 733.850 USD | 13,209.30 | 8 | Trade |
| Nasdaq | May 06, 2024 | 22:30 | 756.450 USD | 1,334,973,561.63 | 67487 | Trade |
| Nasdaq Basic | May 06, 2024 | 22:00 | 756.450 USD | 1,239,633,222.42 | 51803 | Trade |
| Stuttgart | May 07, 2024 | 08:01 | 701.000 EUR | 0.00 | 1 | Request for trade |