Stock EXCELLON RESOURCES INC.
| Price0.113 USD | Change+0.013 (+12.74%) | High0.113 USD | Low0.113 USD | Last updateJul 01, 2024 14:38:57.635 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.113
Last update
Jul 01, 2024 14:38:57.635
Bid
-
Ask
-
Change(1D)
+0.013 (+12.74%)
Previous close
0.100
Open
0.113
High
0.113
Low
0.113
Volume (pieces)
1,528
Currency
USD
ISIN
CA30069C8016
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+12.74%
1 week
+7.89%
1 month
-18.01%
1 year
-33.01%
3 years
-94.87%
5 years
-85.22%
Current year
+47.72%
High 52 weeks
0.192
Low 52 weeks
0.050
Vola 1 week
102.58%
Vola 1 Month
96.31%
Vola 3 Months
103.31%
Vola 6 Months
117.07%
Vola 1 Year
139.08%
Vola 3 Years
109.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 01, 2024 | 16:38 | 0.113 USD | 172.27 | 1 | Request for trade |
| London Stock Exchange | May 23, 2024 | 16:23 | 0.210 CAD | 5,040.00 | 1 | Request for trade |
| Stuttgart | Jul 02, 2024 | 16:05 | 0.100 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Jun 28, 2024 | 21:45 | 0.135 CAD | 135.00 | 2 | Request for trade |