Stock TRIP.COM GROUP LTD. (SP.ADRS)
| Price50.600 USD | Change+0.180 (+0.36%) | High51.890 USD | Low50.350 USD | Last updateApr 26, 2024 20:00:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.600
Last update
Apr 26, 2024 20:00:00.132
Bid
50.380
Ask
50.880
Change(1D)
+0.180 (+0.36%)
Previous close
50.420
Open
51.755
High
51.890
Low
50.350
Volume (pieces)
4,542,364
Currency
USD
ISIN
US89677Q1076
WKN
89677Q107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.36%
1 week
+5.42%
1 month
+13.33%
1 year
+44.90%
3 years
+29.18%
5 years
+16.91%
Current year
+40.52%
High 52 weeks
51.890
Low 52 weeks
30.700
Vola 1 week
18.37%
Vola 1 Month
31.56%
Vola 3 Months
35.28%
Vola 6 Months
37.23%
Vola 1 Year
36.58%
Vola 3 Years
53.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 26, 2024 | 17:35 | 36.300 USD | - | 2 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 50.600 USD | 230,559,701.84 | 47851 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 50.600 USD | 160,488,326.59 | 30403 | Trade |
| Stuttgart | Apr 26, 2024 | 10:33 | 48.000 EUR | 0.00 | 4 | Request for trade |