Stock AMERICAN AIRLINES GROUP INC.
| Price13.850 USD | Change-0.010 (-0.07%) | High14.070 USD | Low13.720 USD | Last updateMay 03, 2024 20:30:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.850
Last update
May 03, 2024 20:30:00.217
Bid
13.820
Ask
13.840
Change(1D)
-0.010 (-0.07%)
Previous close
13.860
Open
14.000
High
14.070
Low
13.720
Volume (pieces)
22,056,624
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
-0.22%
1 month
-2.19%
1 year
+0.44%
3 years
-36.90%
5 years
-60.19%
Current year
+0.80%
High 52 weeks
19.080
Low 52 weeks
10.860
Vola 1 week
37.03%
Vola 1 Month
40.27%
Vola 3 Months
35.99%
Vola 6 Months
40.96%
Vola 1 Year
36.59%
Vola 3 Years
46.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 03, 2024 | 17:44 | 12.762 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 13.899 USD | 20,885.00 | 5 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 13.850 USD | 305,706,166.88 | 66143 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 13.850 USD | 229,028,146.75 | 37855 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 31.360 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 16:42 | 12.844 EUR | 5,851.00 | 9 | Trade |