Stock AMINEX NPV (POST REV SPLIT)
| Price2.097 GBp | Change+0.047 (+2.31%) | High2.097 GBp | Low1.920 GBp | Last updateFeb 06, 2026 14:27:19.769 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.097
Last update
Feb 06, 2026 14:27:19.769
Bid
1.900
Ask
2.100
Change(1D)
+0.047 (+2.31%)
Previous close
2.050
Open
2.000
High
2.097
Low
1.920
Volume (pieces)
1,033,170
Currency
GBp
ISIN
IE0003073255
WKN
0307325
Type
Stock
Stock exchange
LSE
Country
Ireland
Change(1D)
+2.31%
1 week
0.00%
1 month
+15.49%
1 year
+74.47%
3 years
+86.36%
5 years
+331.58%
Current year
+18.84%
High 52 weeks
2.450
Low 52 weeks
0.822
Vola 1 week
92.71%
Vola 1 Month
44.91%
Vola 3 Months
48.99%
Vola 6 Months
50.96%
Vola 1 Year
68.59%
Vola 3 Years
64.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 05, 2026 | 17:30 | 3.900 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 05, 2026 | 17:30 | 3.900 GBp | - | 1 | Request for trade |
| FINRA other OTC Issues | Dec 10, 2025 | 20:49 | 0.009 USD | 112.50 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 15:27 | 2.097 GBp | 2,056,594.19 | 11 | Request for trade |
| Stuttgart | Feb 06, 2026 | 15:47 | 0.022 EUR | 0.00 | 28 | Request for trade |