Stock UNILEVER PLC
| Price4,835.500 GBp | Change-18.000 (-0.37%) | High4,846.500 GBp | Low4,794.000 GBp | Last updateDec 12, 2025 16:35:00.807 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,835.500
Last update
Dec 12, 2025 16:35:00.807
Bid
4,838.000
Ask
4,839.000
Change(1D)
-18.000 (-0.37%)
Previous close
4,853.500
Open
4,832.500
High
4,846.500
Low
4,794.000
Volume (pieces)
1,707,121
Currency
GBp
ISIN
GB00BVZK7T90
WKN
BVZK7T9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.37%
1 week
-3.54%
1 month
-6.72%
1 year
-7.41%
3 years
+4.28%
5 years
-2.76%
Current year
-5.49%
High 52 weeks
5,523.750
Low 52 weeks
4,638.375
Vola 1 week
29.89%
Vola 1 Month
26.98%
Vola 3 Months
20.57%
Vola 6 Months
18.44%
Vola 1 Year
19.40%
Vola 3 Years
16.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 55.000 EUR | 3,850.00 | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 4,839.000 GBp | 2,829,536,007.75 | 6392 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 4,838.000 GBp | 2,205,806,861.00 | 3591 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 55.170 EUR | 18,299,906.37 | 2327 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 20:56 | 63.100 USD | 1,342,010.19 | 14 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 4,835.500 GBp | 8,245,132,691.75 | 8399 | Trade |
| Prague Stock Exchange | Nov 05, 2025 | 15:46 | 1,406.250 CZK | 20,000.00 | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 14:49 | 54.920 EUR | 30,766.00 | 15 | Trade |