Stock BP PLC
| Price434.300 GBp | Change+5.500 (+1.28%) | High439.100 GBp | Low433.725 GBp | Last updateJan 17, 2025 16:35:28.618 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
434.300
Last update
Jan 17, 2025 16:35:28.618
Bid
433.900
Ask
434.000
Change(1D)
+5.500 (+1.28%)
Previous close
428.800
Open
434.500
High
439.100
Low
433.725
Volume (pieces)
40,032,629
Currency
GBp
ISIN
GB0007980591
WKN
0798059
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.28%
1 week
+2.16%
1 month
+14.26%
1 year
-3.17%
3 years
+10.30%
5 years
-12.51%
Current year
+10.51%
High 52 weeks
540.924
Low 52 weeks
365.200
Vola 1 week
29.78%
Vola 1 Month
22.99%
Vola 3 Months
23.28%
Vola 6 Months
23.53%
Vola 1 Year
21.86%
Vola 3 Years
28.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Jan 17, 2025 | 17:30 | 433.800 GBp | 4,985,764,309.27 | 12723 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 433.900 GBp | 3,224,632,161.72 | 6649 | Trade |
| FINRA other OTC Issues | Jan 17, 2025 | 20:58 | 5.205 USD | 500,637.34 | 29 | Trade |
| London Stock Exchange | Jan 17, 2025 | 17:35 | 434.300 GBp | 17,450,695,109.99 | 22573 | Trade |
| SIX Swiss Exchange | Apr 05, 2023 | 17:36 | 5.520 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 17, 2025 | 19:20 | 5.120 EUR | 67,046.00 | 13 | Trade |