Stock NEXT ORD GBP0.10
| Price13,370.000 GBp | Change-205.000 (-1.51%) | High13,648.617 GBp | Low13,285.000 GBp | Last updateDec 12, 2025 16:35:29.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,370.000
Last update
Dec 12, 2025 16:35:29.537
Bid
13,310.000
Ask
13,320.000
Change(1D)
-205.000 (-1.51%)
Previous close
13,575.000
Open
13,595.000
High
13,648.617
Low
13,285.000
Volume (pieces)
152,237
Currency
GBp
ISIN
GB0032089863
WKN
3208986
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.51%
1 week
-5.01%
1 month
-5.88%
1 year
+36.85%
3 years
+131.08%
5 years
+109.36%
Current year
+40.77%
High 52 weeks
14,635.000
Low 52 weeks
9,028.000
Vola 1 week
13.86%
Vola 1 Month
17.77%
Vola 3 Months
25.36%
Vola 6 Months
22.25%
Vola 1 Year
24.43%
Vola 3 Years
23.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 13,315.000 GBp | 924,452,600.00 | 1651 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 13,317.500 GBp | 633,117,525.00 | 1085 | Trade |
| FINRA other OTC Issues | Oct 30, 2025 | 17:16 | 187.757 USD | 65,719.55 | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 13,370.000 GBp | 2,038,193,464.81 | 1919 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 151.000 EUR | 0.00 | 1 | Trade |