Stock CAMECO CORP.
| Price70.860 CAD | Change-1.030 (-1.43%) | High72.000 CAD | Low70.570 CAD | Last updateJun 19, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.860
Last update
Jun 19, 2024 20:00:00.004
Bid
70.770
Ask
70.870
Change(1D)
-1.030 (-1.43%)
Previous close
71.890
Open
71.630
High
72.000
Low
70.570
Volume (pieces)
446,151
Currency
CAD
ISIN
CA13321L1085
WKN
13321L108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.43%
1 week
-1.54%
1 month
-1.87%
1 year
+67.56%
3 years
+204.51%
5 years
+413.11%
Current year
+24.03%
High 52 weeks
76.660
Low 52 weeks
38.640
Vola 1 week
29.75%
Vola 1 Month
38.73%
Vola 3 Months
41.20%
Vola 6 Months
41.94%
Vola 1 Year
37.75%
Vola 3 Years
45.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 14, 2024 | 17:14 | 71.550 CAD | 6,940.35 | 1 | Trade |
| Nasdaq Basic | Jun 20, 2024 | 19:38 | 51.750 USD | 42,483,760.92 | 8498 | Trade |
| Stuttgart | Jun 20, 2024 | 19:12 | 48.530 EUR | 21,677.93 | 10 | Request for trade |
| Toronto Stock Exchange | Jun 19, 2024 | 22:00 | 70.860 CAD | 31,653,345.13 | 2088 | Trade |