Stock CAMECO CORP.
| Price120.980 CAD | Change-2.580 (-2.09%) | High128.040 CAD | Low117.950 CAD | Last updateJul 31, 2026 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.980
Last update
Jul 31, 2026 20:00:00.016
Bid
120.500
Ask
121.450
Change(1D)
-2.580 (-2.09%)
Previous close
123.560
Open
128.000
High
128.040
Low
117.950
Volume (pieces)
1,852,499
Currency
CAD
ISIN
CA13321L1085
WKN
13321L108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.09%
1 week
-2.33%
1 month
-16.31%
1 year
+16.29%
3 years
+160.96%
5 years
+445.20%
Current year
-3.74%
High 52 weeks
182.720
Low 52 weeks
95.600
Vola 1 week
53.05%
Vola 1 Month
40.85%
Vola 3 Months
51.15%
Vola 6 Months
53.97%
Vola 1 Year
54.55%
Vola 3 Years
47.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 31, 2026 | 15:30 | 128.000 CAD | 26,240.00 | 26 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 86.380 USD | 288,821,727.69 | 41690 | Trade |
| SIX Swiss Exchange | Jul 30, 2026 | 17:36 | 69.880 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 30, 2026 | 17:36 | 86.610 USD | - | 1 | Trade |
| Stuttgart | Jul 31, 2026 | 15:31 | 78.380 EUR | 57,673.00 | 26 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 120.980 CAD | 224,738,286.43 | 7706 | Trade |