Stock CAMECO CORP.
| Price125.970 CAD | Change-5.840 (-4.43%) | High131.940 CAD | Low122.500 CAD | Last updateDec 12, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.970
Last update
Dec 12, 2025 21:00:00.005
Bid
125.850
Ask
126.280
Change(1D)
-5.840 (-4.43%)
Previous close
131.810
Open
131.760
High
131.940
Low
122.500
Volume (pieces)
2,365,088
Currency
CAD
ISIN
CA13321L1085
WKN
13321L108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-4.43%
1 week
-0.20%
1 month
-2.86%
1 year
+58.08%
3 years
+316.43%
5 years
+640.56%
Current year
+70.44%
High 52 weeks
153.590
Low 52 weeks
49.750
Vola 1 week
51.30%
Vola 1 Month
50.69%
Vola 3 Months
63.14%
Vola 6 Months
52.48%
Vola 1 Year
52.32%
Vola 3 Years
43.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 10, 2025 | 15:54 | 126.180 CAD | 18,927.00 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 91.510 USD | 292,396,660.19 | 46118 | Trade |
| Stuttgart | Dec 12, 2025 | 19:40 | 78.510 EUR | 18,175.00 | 9 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 125.970 CAD | 298,290,211.35 | 11488 | Trade |