Stock CANADIAN TIRE CORP LTD.
| Price190.810 CAD | Change+1.450 (+0.77%) | High192.110 CAD | Low187.500 CAD | Last updateApr 28, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.810
Last update
Apr 28, 2026 20:00:00.008
Bid
190.730
Ask
191.360
Change(1D)
+1.450 (+0.77%)
Previous close
189.360
Open
189.060
High
192.110
Low
187.500
Volume (pieces)
123,988
Currency
CAD
ISIN
CA1366812024
WKN
136681202
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.77%
1 week
+0.45%
1 month
+5.37%
1 year
+25.96%
3 years
+7.43%
5 years
-4.15%
Current year
+9.70%
High 52 weeks
202.460
Low 52 weeks
149.415
Vola 1 week
13.52%
Vola 1 Month
24.23%
Vola 3 Months
22.55%
Vola 6 Months
21.05%
Vola 1 Year
22.07%
Vola 3 Years
21.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 28, 2026 | 20:56 | 139.236 USD | 730,918.17 | 6 | Request for trade |
| Stuttgart | Apr 29, 2026 | 12:03 | 118.600 EUR | 0.00 | 21 | Request for trade |
| Toronto Stock Exchange | Apr 28, 2026 | 22:00 | 190.810 CAD | 23,666,455.71 | 830 | Request for trade |