Stock CANADIAN TIRE CORP LTD.
| Price140.480 CAD | Change-0.830 (-0.59%) | High141.620 CAD | Low139.610 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
140.480
Last update
Jul 17, 2024 20:00:00.004
Bid
140.390
Ask
140.870
Change(1D)
-0.830 (-0.59%)
Previous close
141.310
Open
140.660
High
141.620
Low
139.610
Volume (pieces)
148,823
Currency
CAD
ISIN
CA1366812024
WKN
136681202
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.59%
1 week
+2.14%
1 month
+3.20%
1 year
-23.98%
3 years
-25.28%
5 years
-3.06%
Current year
-0.17%
High 52 weeks
189.815
Low 52 weeks
126.250
Vola 1 week
31.40%
Vola 1 Month
19.23%
Vola 3 Months
24.04%
Vola 6 Months
21.62%
Vola 1 Year
22.53%
Vola 3 Years
22.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 19:28 | 102.690 USD | 2,428,959.55 | 10 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 93.600 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 140.480 CAD | 20,900,296.51 | 1279 | Request for trade |