Stock ALPHABET INC. CLASS C
| Price182.620 USD | Change-2.880 (-1.55%) | High185.230 USD | Low181.620 USD | Last updateJul 17, 2024 20:00:00.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.620
Last update
Jul 17, 2024 20:00:00.600
Bid
182.860
Ask
182.970
Change(1D)
-2.880 (-1.55%)
Previous close
185.500
Open
184.680
High
185.230
Low
181.620
Volume (pieces)
17,203,440
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
-5.21%
1 month
+2.15%
1 year
+46.03%
3 years
+38.51%
5 years
+218.61%
Current year
+29.58%
High 52 weeks
193.310
Low 52 weeks
118.685
Vola 1 week
17.90%
Vola 1 Month
20.50%
Vola 3 Months
27.79%
Vola 6 Months
28.25%
Vola 1 Year
27.54%
Vola 3 Years
32.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 172.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 168.340 EUR | 16,834.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 166.480 EUR | 439,143.29 | 65 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 166.660 EUR | 13,833.00 | 4 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 182.300 USD | 17,023.44 | 38 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 182.620 USD | 3,144,842,223.73 | 261699 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 182.620 USD | 2,785,842,936.12 | 173479 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 166.920 EUR | 39,573.00 | 13 | Trade |