Stock ALPHABET INC. CLASS C
| Price279.790 USD | Change-2.530 (-0.90%) | High280.590 USD | Low277.620 USD | Last updateOct 30, 2026 14:02:44.757 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
279.800
Last update
Oct 30, 2026 14:02:45.309
Bid
279.760
Ask
279.810
Change(1D)
-2.520 (-0.89%)
Previous close
282.320
Open
279.690
High
280.590
Low
277.620
Volume (pieces)
7,982,578
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
-11.98%
1 month
-16.30%
1 year
+2.60%
3 years
+128.78%
5 years
+90.41%
Current year
-10.03%
High 52 weeks
404.470
Low 52 weeks
271.410
Vola 1 week
110.14%
Vola 1 Month
44.51%
Vola 3 Months
38.24%
Vola 6 Months
36.18%
Vola 1 Year
33.68%
Vola 3 Years
30.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 305.400 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 294.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:45 | 250.350 EUR | 34,600.80 | 8 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:47 | 250.300 EUR | 62,791.05 | 23 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:47 | 250.189 EUR | 347,674.12 | 36 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 15:01 | 251.300 EUR | 1,308,882.50 | 120 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 253.750 EUR | 7,830.00 | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 14:43 | 279.792 USD | 50,052.62 | 243 | Trade |
| Nasdaq | Oct 30, 2026 | 15:02 | 279.760 USD | 2,236,429,309.80 | 188599 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:02 | 279.760 USD | 1,689,365,712.54 | 138580 | Trade |