Stock ALPHABET INC. CLASS C
| Price342.495 USD | Change+7.045 (+2.10%) | High343.640 USD | Low338.740 USD | Last updateSep 14, 2026 14:06:43.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
342.495
Last update
Sep 14, 2026 14:06:43.521
Bid
342.420
Ask
342.570
Change(1D)
+7.045 (+2.10%)
Previous close
335.450
Open
339.110
High
343.640
Low
338.740
Volume (pieces)
4,678,673
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.10%
1 week
+0.04%
1 month
-2.20%
1 year
+39.32%
3 years
+143.54%
5 years
+136.36%
Current year
+6.90%
High 52 weeks
404.470
Low 52 weeks
236.685
Vola 1 week
30.21%
Vola 1 Month
26.29%
Vola 3 Months
36.28%
Vola 6 Months
35.42%
Vola 1 Year
30.97%
Vola 3 Years
30.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 287.900 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 298.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 15:43 | 294.550 EUR | 568,882.32 | 34 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 298.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 16:05 | 297.200 EUR | 833,411.08 | 68 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 15:44 | 295.700 EUR | 6,801.10 | 1 | Trade |
| EuroTLX | Sep 14, 2026 | 15:59 | 302.050 EUR | 1,208.20 | 1 | Trade |
| London Stock Exchange | Sep 14, 2026 | 15:37 | 339.950 USD | 115,473.25 | 31 | Trade |
| Nasdaq | Sep 14, 2026 | 16:06 | 342.414 USD | 1,593,116,444.27 | 107471 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 16:06 | 342.414 USD | 1,047,954,459.35 | 57815 | Trade |