Stock ALPHABET INC. CLASS C
| Price166.570 USD | Change-2.670 (-1.58%) | High168.264 USD | Low165.710 USD | Last updateNov 22, 2024 21:00:00.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.570
Last update
Nov 22, 2024 21:00:00.593
Bid
166.820
Ask
166.850
Change(1D)
-2.670 (-1.58%)
Previous close
169.240
Open
167.160
High
168.264
Low
165.710
Volume (pieces)
24,497,042
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.58%
1 week
-4.21%
1 month
-0.15%
1 year
+18.96%
3 years
+13.25%
5 years
+157.18%
Current year
+18.19%
High 52 weeks
193.310
Low 52 weeks
129.400
Vola 1 week
40.77%
Vola 1 Month
28.45%
Vola 3 Months
25.49%
Vola 6 Months
25.11%
Vola 1 Year
27.17%
Vola 3 Years
32.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 162.040 EUR | 8,134.50 | 2 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 162.040 EUR | 9,927.50 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 160.240 EUR | 227,798.56 | 26 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 160.140 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 166.500 USD | 93,146.58 | 66 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 166.570 USD | 4,087,431,815.32 | 321791 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 166.570 USD | 3,598,542,990.11 | 223598 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 160.060 EUR | 45,589.00 | 10 | Trade |