Stock ALPHABET INC. CLASS C
| Price159.400 USD | Change+4.030 (+2.59%) | High159.860 USD | Low155.585 USD | Last updateApr 11, 2025 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
159.400
Last update
Apr 11, 2025 20:00:00.006
Bid
159.310
Ask
159.350
Change(1D)
+4.030 (+2.59%)
Previous close
155.370
Open
155.585
High
159.860
Low
155.585
Volume (pieces)
22,581,989
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.59%
1 week
+7.89%
1 month
-3.96%
1 year
-0.86%
3 years
+22.81%
5 years
+163.16%
Current year
-16.30%
High 52 weeks
208.700
Low 52 weeks
142.660
Vola 1 week
92.67%
Vola 1 Month
47.19%
Vola 3 Months
40.28%
Vola 6 Months
35.39%
Vola 1 Year
31.33%
Vola 3 Years
33.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 138.260 EUR | 9,491.94 | 3 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 136.100 EUR | 6,865.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 138.560 EUR | 49,988.84 | 20 | Trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 138.800 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 11, 2025 | 17:35 | 157.300 USD | 89,998.46 | 70 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 159.400 USD | 3,577,888,130.98 | 389460 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 159.300 USD | 2,982,145,562.22 | 242547 | Trade |
| Stuttgart | Apr 11, 2025 | 21:55 | 140.720 EUR | 103,566.00 | 18 | Trade |