Stock ALPHABET INC. CLASS C
| Price371.100 USD | Change+3.990 (+1.09%) | High373.600 USD | Low365.320 USD | Last updateJun 16, 2026 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
371.100
Last update
Jun 16, 2026 20:00:00.248
Bid
368.800
Ask
369.020
Change(1D)
+3.990 (+1.09%)
Previous close
367.110
Open
367.465
High
373.600
Low
365.320
Volume (pieces)
16,492,788
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+2.43%
1 month
-5.65%
1 year
+108.55%
3 years
+199.13%
5 years
+195.23%
Current year
+18.26%
High 52 weeks
404.470
Low 52 weeks
163.330
Vola 1 week
13.91%
Vola 1 Month
29.26%
Vola 3 Months
35.03%
Vola 6 Months
29.07%
Vola 1 Year
28.73%
Vola 3 Years
29.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 16, 2026 | 17:30 | 316.800 EUR | 10,137.60 | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 15:05 | 318.000 EUR | 4,773.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 15:07 | 317.850 EUR | 25,770.18 | 7 | Trade |
| EuroTLX | Jun 16, 2026 | 17:45 | 321.550 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 16, 2026 | 15:30 | 367.530 USD | 23,889.45 | 79 | Trade |
| Nasdaq | Jun 16, 2026 | 22:00 | 371.100 USD | 6,112,290,318.08 | 308825 | Trade |
| Nasdaq Basic | Jun 16, 2026 | 22:00 | 371.100 USD | 5,500,756,690.92 | 180905 | Trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:35 | 293.970 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:35 | 370.400 USD | - | 1 | Trade |
| Stuttgart | Jun 17, 2026 | 15:01 | 318.100 EUR | 30,891.50 | 30 | Trade |