Stock ALPHABET INC. CLASS C
| Price368.320 USD | Change+21.010 (+6.05%) | High374.221 USD | Low363.750 USD | Last updateApr 30, 2026 13:49:58.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
368.320
Last update
Apr 30, 2026 13:49:58.034
Bid
368.250
Ask
368.420
Change(1D)
+21.010 (+6.05%)
Previous close
347.310
Open
371.255
High
374.221
Low
363.750
Volume (pieces)
8,244,515
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.05%
1 week
+2.84%
1 month
+26.87%
1 year
+114.31%
3 years
+220.93%
5 years
+185.86%
Current year
+10.68%
High 52 weeks
353.400
Low 52 weeks
149.490
Vola 1 week
16.45%
Vola 1 Month
31.60%
Vola 3 Months
27.93%
Vola 6 Months
27.43%
Vola 1 Year
27.90%
Vola 3 Years
29.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 295.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 15:41 | 311.350 EUR | 490,932.70 | 31 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:43 | 312.200 EUR | 1,278,090.68 | 98 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 298.850 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 370.990 USD | 106,476.00 | 42 | Trade |
| Nasdaq | Apr 30, 2026 | 15:49 | 368.420 USD | 3,048,859,678.84 | 167287 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:49 | 368.320 USD | 2,059,707,285.68 | 88651 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 274.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 347.460 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 15:47 | 313.850 EUR | 373,571.90 | 53 | Trade |