Stock ALPHABET INC. CLASS C
| Price307.740 USD | Change-2.780 (-0.90%) | High312.700 USD | Low305.740 USD | Last updateDec 15, 2025 18:37:46.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
307.740
Last update
Dec 15, 2025 18:37:46.584
Bid
307.740
Ask
307.780
Change(1D)
-2.780 (-0.90%)
Previous close
310.520
Open
312.625
High
312.700
Low
305.740
Volume (pieces)
11,559,575
Currency
USD
ISIN
US02079K1079
WKN
02079K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
-3.59%
1 month
+8.03%
1 year
+60.37%
3 years
+231.89%
5 years
+248.55%
Current year
+63.05%
High 52 weeks
328.670
Low 52 weeks
142.660
Vola 1 week
26.23%
Vola 1 Month
34.26%
Vola 3 Months
28.81%
Vola 6 Months
28.06%
Vola 1 Year
32.37%
Vola 3 Years
30.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 204.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 266.250 EUR | 1,861.05 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 262.750 EUR | 212,517.95 | 57 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 264.300 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 15, 2025 | 16:49 | 308.806 USD | 174,631.08 | 84 | Trade |
| Nasdaq | Dec 15, 2025 | 19:37 | 307.740 USD | 3,567,108,691.82 | 226350 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:37 | 307.740 USD | 2,554,419,990.80 | 155897 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 246.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 309.900 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 17:56 | 261.950 EUR | 138,023.90 | 8 | Trade |