Stock VIENNA INSURANCE GROUP
| Price738.000 CZK | Change+4.000 (+0.54%) | High738.000 CZK | Low732.000 CZK | Last updateMay 02, 2024 13:47:24.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
738.000
Last update
May 02, 2024 13:47:24.142
Bid
-
Ask
-
Change(1D)
+4.000 (+0.54%)
Previous close
734.000
Open
734.000
High
738.000
Low
732.000
Volume (pieces)
161
Currency
CZK
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
PRS
Country
Austria
Change(1D)
+0.54%
1 week
-0.67%
1 month
+0.27%
1 year
+17.99%
3 years
+27.24%
5 years
+15.95%
Current year
+13.54%
High 52 weeks
750.000
Low 52 weeks
552.000
Vola 1 week
19.63%
Vola 1 Month
14.22%
Vola 3 Months
14.64%
Vola 6 Months
13.93%
Vola 1 Year
14.99%
Vola 3 Years
18.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 29.200 EUR | - | 1 | Trade |
| CHI-X | May 02, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 29.375 EUR | 223,971.55 | 146 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 16:10 | 744.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2023 | 17:16 | 26.390 USD | 52,780.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 29.375 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 02, 2024 | 15:47 | 738.000 CZK | 118,234.00 | 9 | Trade |
| Stuttgart | May 02, 2024 | 08:14 | 29.100 EUR | 0.00 | 3 | Trade |