Stock ERSTE GROUP BANK AG
| Price45.770 EUR | Change+0.880 (+1.96%) | High45.830 EUR | Low44.980 EUR | Last updateMay 07, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.770
Last update
May 07, 2024 15:30:00.000
Bid
45.850
Ask
45.850
Change(1D)
+0.880 (+1.96%)
Previous close
44.890
Open
45.010
High
45.830
Low
44.980
Volume (pieces)
396,676
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.96%
1 week
+4.09%
1 month
+8.82%
1 year
+40.57%
3 years
+46.79%
5 years
-
Current year
+24.95%
High 52 weeks
45.830
Low 52 weeks
29.360
Vola 1 week
19.91%
Vola 1 Month
16.77%
Vola 3 Months
19.36%
Vola 6 Months
17.36%
Vola 1 Year
18.33%
Vola 3 Years
33.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2024 | 17:30 | 45.350 EUR | - | 1 | Trade |
| CHI-X | May 07, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 17:30 | 45.285 EUR | 11,638.24 | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 17:30 | 45.770 EUR | 18,020,273.12 | 2717 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 16:10 | 985.400 CZK | - | 1 | Trade |
| EuroTLX | May 07, 2024 | 17:44 | 45.740 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 06, 2024 | 21:12 | 48.100 USD | 49,910.55 | 10 | Trade |
| London Stock Exchange European Trade Reporting | May 07, 2024 | 17:30 | 45.535 EUR | 36,600,454.00 | 2 | Trade |
| Prague Stock Exchange | May 07, 2024 | 16:20 | 1,140.500 CZK | 101,089,369.00 | 416 | Trade |