Stock VIENNA INSURANCE GROUP
| Price30.300 EUR | Change+0.450 (+1.51%) | High30.300 EUR | Low29.850 EUR | Last updateMay 08, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.300
Last update
May 08, 2024 15:30:00.000
Bid
30.400
Ask
30.400
Change(1D)
+0.450 (+1.51%)
Previous close
29.850
Open
29.850
High
30.300
Low
29.850
Volume (pieces)
3,887
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.51%
1 week
+3.77%
1 month
+3.86%
1 year
+10.79%
3 years
+33.19%
5 years
-
Current year
+14.34%
High 52 weeks
30.300
Low 52 weeks
23.350
Vola 1 week
8.60%
Vola 1 Month
12.68%
Vola 3 Months
11.64%
Vola 6 Months
12.34%
Vola 1 Year
16.66%
Vola 3 Years
20.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 17:30 | 29.200 EUR | - | 1 | Trade |
| CHI-X | May 07, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 08, 2024 | 17:30 | 29.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2024 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 17:30 | 30.300 EUR | 116,502.92 | 21 | Trade |
| Cboe Europe Equities (NL) | May 07, 2024 | 16:10 | 736.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jun 16, 2023 | 17:16 | 26.390 USD | 52,780.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 08, 2024 | 17:30 | 30.050 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 07, 2024 | 15:57 | 740.000 CZK | 624,362.00 | 12 | Trade |
| Stuttgart | May 08, 2024 | 15:19 | 30.150 EUR | 3,907.00 | 5 | Trade |