Stock VIENNA INSURANCE GROUP AG
| Price65.900 EUR | Change-1.100 (-1.64%) | High67.700 EUR | Low65.600 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.900
Last update
Feb 06, 2026 16:30:00.000
Bid
65.500
Ask
66.000
Change(1D)
-1.100 (-1.64%)
Previous close
67.000
Open
67.300
High
67.700
Low
65.600
Volume (pieces)
67,801
Currency
EUR
ISIN
AT0000908504
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.64%
1 week
-0.68%
1 month
-3.44%
1 year
+99.39%
3 years
+165.46%
5 years
+200.23%
Current year
-1.64%
High 52 weeks
68.800
Low 52 weeks
32.700
Vola 1 week
13.74%
Vola 1 Month
29.61%
Vola 3 Months
38.30%
Vola 6 Months
31.26%
Vola 1 Year
27.28%
Vola 3 Years
20.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 66.400 EUR | - | 1 | Trade |
| CHI-X | Feb 06, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 66.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:10 | 556.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 65.900 EUR | 4,532,962.65 | 484 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:10 | 1,618.000 CZK | 11,316.00 | 2 | Trade |
| FINRA other OTC Issues | Dec 23, 2025 | 19:38 | 78.080 USD | 49,658.88 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 66.400 EUR | - | 2 | Trade |
| Prague Stock Exchange | Feb 06, 2026 | 16:09 | 1,598.000 CZK | 11,559,540.00 | 128 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 65.700 EUR | 26,320.00 | 62 | Trade |