Stock 49 NORTH RESOURCES INC.
| Price0.030 CAD | Change-0.005 (-14.29%) | High0.030 CAD | Low0.030 CAD | Last updateMay 08, 2024 16:05:35.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.030
Last update
May 08, 2024 16:05:35.267
Bid
0.030
Ask
0.035
Change(1D)
-0.005 (-14.29%)
Previous close
0.035
Open
0.030
High
0.030
Low
0.030
Volume (pieces)
5,000
Currency
CAD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-14.29%
1 week
-14.29%
1 month
+20.00%
1 year
+20.00%
3 years
-29.41%
5 years
+14.71%
Current year
+20.00%
High 52 weeks
0.040
Low 52 weeks
0.015
Vola 1 week
-
Vola 1 Month
199.54%
Vola 3 Months
205.47%
Vola 6 Months
198.42%
Vola 1 Year
244.46%
Vola 3 Years
192.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 30, 2024 | 17:57 | 0.020 USD | 2.00 | 1 | Request for trade |
| TSX Venture Exchange | May 08, 2024 | 18:05 | 0.030 CAD | 150.00 | 1 | Request for trade |