Stock INTERNATIONAL TOWER HILL MINES LTD.
| Price0.670 USD | Change-0.005 (-0.78%) | High0.690 USD | Low0.670 USD | Last updateMay 10, 2024 16:41:22.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.670
Last update
May 10, 2024 16:41:22.562
Bid
0.663
Ask
0.670
Change(1D)
-0.005 (-0.78%)
Previous close
0.676
Open
0.680
High
0.690
Low
0.670
Volume (pieces)
47,742
Currency
USD
ISIN
CA46050R1029
WKN
46050R102
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.78%
1 week
-0.63%
1 month
-2.67%
1 year
+28.47%
3 years
-39.34%
5 years
+43.71%
Current year
+15.49%
High 52 weeks
0.800
Low 52 weeks
0.310
Vola 1 week
18.61%
Vola 1 Month
56.56%
Vola 3 Months
78.54%
Vola 6 Months
88.32%
Vola 1 Year
76.54%
Vola 3 Years
75.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 26, 2023 | 15:37 | 0.690 CAD | 9,931.17 | 1 | Request for trade |
| NYSE MKT | May 10, 2024 | 18:41 | 0.670 USD | 32,505.67 | 105 | Request for trade |
| Nasdaq Basic | May 10, 2024 | 18:40 | 0.682 USD | 14,704.22 | 33 | Request for trade |
| Stuttgart | May 10, 2024 | 17:10 | 0.612 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | May 09, 2024 | 21:59 | 0.920 CAD | 19,936.00 | 16 | Request for trade |