Stock BORUSSIA DORTMUND GMBH &CO .KGAA (BVB)
| Price3.260 EUR | Change-0.010 (-0.31%) | High3.280 EUR | Low3.220 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.260
Last update
Dec 12, 2025 16:30:00.000
Bid
3.190
Ask
3.265
Change(1D)
-0.010 (-0.31%)
Previous close
3.270
Open
3.275
High
3.280
Low
3.220
Volume (pieces)
27,329
Currency
EUR
ISIN
DE0005493092
WKN
549309
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.31%
1 week
-2.25%
1 month
-2.10%
1 year
+0.08%
3 years
-9.70%
5 years
-40.54%
Current year
+3.66%
High 52 weeks
4.125
Low 52 weeks
2.780
Vola 1 week
13.17%
Vola 1 Month
16.38%
Vola 3 Months
14.49%
Vola 6 Months
14.76%
Vola 1 Year
21.81%
Vola 3 Years
31.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 3.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 3.270 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 3.260 EUR | 88,963.91 | 108 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 15:30 | 3.850 USD | 7,700.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 3.260 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 15, 2025 | 11:38 | 77.900 CZK | 3,116.00 | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:45 | 3.050 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 3.250 EUR | 52,393.00 | 78 | Trade |