Stock 1&1 AG
| Price16.460 EUR | Change-0.120 (-0.72%) | High16.460 EUR | Low16.460 EUR | Last updateMay 02, 2024 07:00:04.924 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.460
Last update
May 02, 2024 07:00:04.924
Bid
15.820
Ask
17.480
Change(1D)
-0.120 (-0.72%)
Previous close
16.580
Open
16.460
High
16.460
Low
16.460
Volume (pieces)
-
Currency
EUR
ISIN
DE0005545503
WKN
554550
Type
Stock
Stock exchange
LST
Country
Germany
Change(1D)
-0.72%
1 week
-0.54%
1 month
+4.61%
1 year
+57.01%
3 years
-33.57%
5 years
-50.51%
Current year
-9.45%
High 52 weeks
19.720
Low 52 weeks
9.385
Vola 1 week
28.05%
Vola 1 Month
27.32%
Vola 3 Months
25.35%
Vola 6 Months
30.10%
Vola 1 Year
34.45%
Vola 3 Years
28.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 16.520 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 16.520 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 15:51 | 16.540 EUR | 308,545.06 | 66 | Trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 09:00 | 16.460 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2023 | 17:36 | 36.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 02, 2024 | 15:45 | 16.580 EUR | 0.00 | 33 | Trade |