Stock BILFINGER SE
| Price45.800 EUR | Change+0.150 (+0.33%) | High46.125 EUR | Low45.600 EUR | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.800
Last update
May 10, 2024 15:30:00.000
Bid
45.750
Ask
45.850
Change(1D)
+0.150 (+0.33%)
Previous close
45.650
Open
45.750
High
46.125
Low
45.600
Volume (pieces)
10,215
Currency
EUR
ISIN
DE0005909006
WKN
590900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.33%
1 week
+6.02%
1 month
+9.44%
1 year
+21.26%
3 years
+63.57%
5 years
-
Current year
+31.84%
High 52 weeks
46.125
Low 52 weeks
30.230
Vola 1 week
9.28%
Vola 1 Month
21.15%
Vola 3 Months
28.79%
Vola 6 Months
25.87%
Vola 1 Year
26.43%
Vola 3 Years
34.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 41.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 45.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 45.800 EUR | 469,041.88 | 295 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 15:30 | 47.360 USD | 43,429.21 | 3 | Trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 46.050 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 27, 2019 | 17:31 | 27.400 CHF | 6,028.00 | 3 | Request for trade |
| Stuttgart | May 10, 2024 | 21:55 | 46.000 EUR | 64,521.00 | 78 | Trade |