Stock HEIDELBERG MATERIALS AG
| Price223.300 EUR | Change-3.100 (-1.37%) | High226.300 EUR | Low222.350 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
223.300
Last update
Dec 12, 2025 16:30:00.000
Bid
222.500
Ask
222.500
Change(1D)
-3.100 (-1.37%)
Previous close
226.400
Open
226.100
High
226.300
Low
222.350
Volume (pieces)
257,770
Currency
EUR
ISIN
DE0006047004
WKN
604700
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.37%
1 week
+2.01%
1 month
+4.01%
1 year
+77.50%
3 years
+333.76%
5 years
+281.71%
Current year
+87.33%
High 52 weeks
226.800
Low 52 weeks
117.900
Vola 1 week
45.36%
Vola 1 Month
38.29%
Vola 3 Months
30.65%
Vola 6 Months
30.29%
Vola 1 Year
37.18%
Vola 3 Years
28.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 225.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 223.100 EUR | 34,265.55 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 223.300 EUR | 57,858,885.73 | 3194 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 223.500 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:49 | 271.700 USD | 68,863.41 | 25 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 222.550 EUR | 6,702.60 | 5 | Trade |
| SIX Swiss Exchange | May 22, 2019 | 17:31 | 78.500 CHF | 2,041.00 | 3 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 223.400 EUR | 283,077.00 | 200 | Trade |