Stock RWE AG
| Price33.165 EUR | Change-0.120 (-0.36%) | High33.165 EUR | Low33.165 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.165
Last update
May 02, 2024 15:30:00.000
Bid
33.200
Ask
33.640
Change(1D)
-0.120 (-0.36%)
Previous close
33.285
Open
33.165
High
33.165
Low
33.165
Volume (pieces)
355
Currency
EUR
ISIN
DE0007037129
WKN
703712
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
-0.36%
1 week
+3.64%
1 month
+5.19%
1 year
-20.56%
3 years
+5.60%
5 years
+48.12%
Current year
-17.88%
High 52 weeks
42.760
Low 52 weeks
30.410
Vola 1 week
14.15%
Vola 1 Month
24.21%
Vola 3 Months
21.14%
Vola 6 Months
22.71%
Vola 1 Year
21.49%
Vola 3 Years
27.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 33.165 EUR | 11,773.58 | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 33.170 EUR | 66.34 | 2 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 33.290 EUR | 41,682,990.16 | 6406 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 33.290 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 16:03 | 34.575 USD | 6,223.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 33.240 EUR | 171,560.38 | 7 | Trade |
| Prague Stock Exchange | May 02, 2024 | 16:05 | 835.000 CZK | 23,520.10 | 3 | Trade |
| SIX Swiss Exchange | Oct 07, 2022 | 17:35 | 38.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 43.030 EUR | - | 1 | Trade |
| Stuttgart | May 02, 2024 | 21:59 | 33.410 EUR | 726,771.00 | 214 | Trade |