Stock VOLKSWAGEN AG VZ
| Price114.475 EUR | Change-0.175 (-0.15%) | High115.550 EUR | Low115.550 EUR | Last updateMay 02, 2024 15:30:00.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.475
Last update
May 02, 2024 15:30:00.245
Bid
113.250
Ask
115.700
Change(1D)
-0.175 (-0.15%)
Previous close
114.650
Open
115.400
High
115.550
Low
115.550
Volume (pieces)
2,054
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
LST
Country
Germany
Change(1D)
-0.15%
1 week
-3.32%
1 month
-6.70%
1 year
-7.01%
3 years
-47.30%
5 years
-28.97%
Current year
+2.42%
High 52 weeks
132.080
Low 52 weeks
99.238
Vola 1 week
34.77%
Vola 1 Month
22.56%
Vola 3 Months
25.39%
Vola 6 Months
25.12%
Vola 1 Year
23.90%
Vola 3 Years
31.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | May 02, 2024 | 17:30 | 115.400 EUR | 27,302.30 | 3 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 115.275 EUR | 4,611.00 | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 114.250 EUR | 33,985,730.82 | 4299 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 115.050 EUR | - | 1 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 114.800 EUR | 2,296.00 | 1 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 18:01 | 123.360 USD | 1,481.36 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 114.475 EUR | 5,777.50 | 13 | Trade |
| Prague Stock Exchange | May 02, 2024 | 16:15 | 2,909.500 CZK | 176,207.50 | 4 | Trade |