Stock ALLIANZ SE
| Price266.600 EUR | Change0.000 (0.00%) | High266.600 EUR | Low266.600 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
266.600
Last update
Apr 30, 2024 15:30:00.000
Bid
266.100
Ask
269.500
Change(1D)
0.000 (0.00%)
Previous close
266.600
Open
266.600
High
266.600
Low
266.600
Volume (pieces)
-
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
+1.50%
1 month
-3.09%
1 year
+17.60%
3 years
+22.67%
5 years
+24.43%
Current year
+10.43%
High 52 weeks
275.100
Low 52 weeks
200.050
Vola 1 week
11.94%
Vola 1 Month
12.02%
Vola 3 Months
12.86%
Vola 6 Months
12.47%
Vola 1 Year
14.22%
Vola 3 Years
21.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 266.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 267.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 14:23 | 267.400 EUR | 49,857,196.90 | 3611 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 266.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 18:56 | 286.420 USD | 572.84 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 14:08 | 267.450 EUR | 37,443.00 | 3 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | May 02, 2024 | 14:22 | 267.300 EUR | 1,533,551.00 | 146 | Trade |