Stock COMMERZBANK AG
| Price13.960 EUR | Change+0.311 (+2.28%) | High13.960 EUR | Low13.960 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.960
Last update
May 02, 2024 15:30:00.000
Bid
13.810
Ask
13.980
Change(1D)
+0.311 (+2.28%)
Previous close
13.649
Open
13.960
High
13.960
Low
13.960
Volume (pieces)
98
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
+2.28%
1 week
-2.00%
1 month
+11.72%
1 year
+39.11%
3 years
+153.82%
5 years
+72.45%
Current year
+29.74%
High 52 weeks
14.295
Low 52 weeks
9.152
Vola 1 week
7.67%
Vola 1 Month
35.08%
Vola 3 Months
31.23%
Vola 6 Months
27.72%
Vola 1 Year
31.52%
Vola 3 Years
41.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 13.960 EUR | 1,368.08 | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 13.962 EUR | 4,928.76 | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 13.942 EUR | 31,533,258.27 | 4993 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 13.945 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 16:03 | 14.875 USD | 11,721.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 14.005 EUR | 5,988.84 | 1 | Trade |
| SIX Swiss Exchange | Mar 20, 2023 | 17:36 | 11.010 CHF | - | 1 | Trade |
| Stuttgart | May 02, 2024 | 19:35 | 13.935 EUR | 1,042,278.40 | 165 | Trade |